PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 115.0
(0.0%)
IDR 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 147.0 | 151.0 | 147.0 | 150.0 | 26.6 Thousand |
| 28 Dec, 2023 | 152.0 | 155.0 | 147.0 | 147.0 | 189.3 Thousand |
| 27 Dec, 2023 | 147.0 | 157.0 | 147.0 | 155.0 | 345.4 Thousand |
| 22 Dec, 2023 | 145.0 | 151.0 | 145.0 | 149.0 | 177 Thousand |
| 21 Dec, 2023 | 145.0 | 149.0 | 145.0 | 145.0 | 205.9 Thousand |
| 20 Dec, 2023 | 143.0 | 149.0 | 143.0 | 147.0 | 154.8 Thousand |
| 19 Dec, 2023 | 144.0 | 150.0 | 143.0 | 146.0 | 124.3 Thousand |
| 18 Dec, 2023 | 145.0 | 148.0 | 143.0 | 145.0 | 89.5 Thousand |
| 15 Dec, 2023 | 139.0 | 146.0 | 139.0 | 146.0 | 117.7 Thousand |
| 14 Dec, 2023 | 141.0 | 150.0 | 139.0 | 146.0 | 100.2 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK