PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 131.0
(-0.76%)
IDR 131.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 127.0 | 131.0 | 127.0 | 131.0 | 54 Thousand |
| 18 Sep, 2023 | 129.0 | 132.0 | 116.0 | 130.0 | 334.2 Thousand |
| 15 Sep, 2023 | 130.0 | 130.0 | 127.0 | 129.0 | 4100.00 |
| 14 Sep, 2023 | 126.0 | 129.0 | 126.0 | 129.0 | 9600.00 |
FNMFM
AVCTF
4923
017670
4564
SPK