PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 115.0
(0.0%)
IDR 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 165.0 | 166.0 | 156.0 | 157.0 | 813.6 Thousand |
| 28 Nov, 2023 | 154.0 | 179.0 | 152.0 | 165.0 | 7.09 Million |
| 27 Nov, 2023 | 156.0 | 160.0 | 150.0 | 153.0 | 1.62 Million |
| 24 Nov, 2023 | 195.0 | 224.0 | 150.0 | 156.0 | 18.35 Million |
| 23 Nov, 2023 | 133.0 | 180.0 | 131.0 | 180.0 | 5.94 Million |
| 22 Nov, 2023 | 135.0 | 143.0 | 132.0 | 134.0 | 189.7 Thousand |
| 21 Nov, 2023 | 135.0 | 144.0 | 131.0 | 138.0 | 266.2 Thousand |
| 20 Nov, 2023 | 128.0 | 149.0 | 127.0 | 135.0 | 930.5 Thousand |
| 17 Nov, 2023 | 123.0 | 131.0 | 123.0 | 131.0 | 43.1 Thousand |
| 16 Nov, 2023 | 129.0 | 143.0 | 123.0 | 124.0 | 179.6 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK