PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 115.0
(0.0%)
IDR 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 135.0 | 135.0 | 126.0 | 127.0 | 561.1 Thousand |
| 14 Nov, 2023 | 136.0 | 150.0 | 130.0 | 130.0 | 136.5 Thousand |
| 13 Nov, 2023 | 131.0 | 139.0 | 129.0 | 131.0 | 46.8 Thousand |
| 10 Nov, 2023 | 134.0 | 145.0 | 130.0 | 138.0 | 175 Thousand |
| 09 Nov, 2023 | 135.0 | 135.0 | 124.0 | 134.0 | 454.2 Thousand |
| 08 Nov, 2023 | 142.0 | 156.0 | 130.0 | 131.0 | 267 Thousand |
| 07 Nov, 2023 | 150.0 | 150.0 | 141.0 | 142.0 | 97 Thousand |
| 06 Nov, 2023 | 151.0 | 158.0 | 144.0 | 145.0 | 99.9 Thousand |
| 03 Nov, 2023 | 155.0 | 158.0 | 148.0 | 149.0 | 264.8 Thousand |
| 02 Nov, 2023 | 155.0 | 165.0 | 155.0 | 158.0 | 79.3 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK