PT Urban Jakarta Propertindo Tbk. (URBN.JK)

IDR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 127.0 129.0 126.0 129.0 24 Thousand
22 Sep, 2023 129.0 129.0 126.0 129.0 19.5 Thousand
21 Sep, 2023 130.0 130.0 126.0 129.0 4400.00
20 Sep, 2023 127.0 131.0 121.0 130.0 266.6 Thousand
19 Sep, 2023 127.0 131.0 127.0 131.0 54 Thousand
18 Sep, 2023 129.0 132.0 116.0 130.0 334.2 Thousand
15 Sep, 2023 130.0 130.0 127.0 129.0 4100.00
14 Sep, 2023 126.0 129.0 126.0 129.0 9600.00