PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 115.0
(0.0%)
IDR 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 139.0 | 143.0 | 139.0 | 143.0 | 67.1 Thousand |
| 26 Jan, 2024 | 140.0 | 145.0 | 138.0 | 143.0 | 250 Thousand |
| 25 Jan, 2024 | 144.0 | 146.0 | 144.0 | 146.0 | 85.3 Thousand |
| 24 Jan, 2024 | 145.0 | 147.0 | 141.0 | 141.0 | 304.7 Thousand |
| 23 Jan, 2024 | 147.0 | 148.0 | 142.0 | 148.0 | 13.1 Thousand |
| 22 Jan, 2024 | 144.0 | 148.0 | 142.0 | 148.0 | 2500.00 |
| 19 Jan, 2024 | 144.0 | 146.0 | 141.0 | 143.0 | 8300.00 |
| 18 Jan, 2024 | 145.0 | 148.0 | 140.0 | 144.0 | 253.4 Thousand |
| 17 Jan, 2024 | 145.0 | 149.0 | 142.0 | 146.0 | 38.2 Thousand |
| 16 Jan, 2024 | 146.0 | 148.0 | 143.0 | 148.0 | 131.7 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK