PT Urban Jakarta Propertindo Tbk. (URBN.JK)

IDR 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 134.0 139.0 134.0 137.0 151.4 Thousand
20 Feb, 2024 131.0 138.0 128.0 134.0 150.1 Thousand
19 Feb, 2024 129.0 159.0 125.0 135.0 505.6 Thousand
16 Feb, 2024 129.0 132.0 129.0 129.0 37.5 Thousand
15 Feb, 2024 130.0 133.0 130.0 133.0 5800.00
13 Feb, 2024 130.0 133.0 130.0 133.0 3800.00
12 Feb, 2024 133.0 135.0 132.0 133.0 1500.00
07 Feb, 2024 134.0 136.0 130.0 135.0 146 Thousand
06 Feb, 2024 138.0 140.0 135.0 139.0 6400.00
05 Feb, 2024 139.0 141.0 137.0 139.0 500.00