PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 115.0
(0.0%)
IDR 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 133.0 | 133.0 | 128.0 | 132.0 | 110.6 Thousand |
| 28 Feb, 2024 | 137.0 | 138.0 | 130.0 | 133.0 | 82.3 Thousand |
| 27 Feb, 2024 | 136.0 | 138.0 | 130.0 | 136.0 | 149.8 Thousand |
| 26 Feb, 2024 | 133.0 | 143.0 | 133.0 | 142.0 | 158.5 Thousand |
| 23 Feb, 2024 | 139.0 | 140.0 | 136.0 | 140.0 | 2800.00 |
| 22 Feb, 2024 | 138.0 | 144.0 | 133.0 | 138.0 | 46.4 Thousand |
| 21 Feb, 2024 | 134.0 | 139.0 | 134.0 | 137.0 | 151.4 Thousand |
| 20 Feb, 2024 | 131.0 | 138.0 | 128.0 | 134.0 | 150.1 Thousand |
| 19 Feb, 2024 | 129.0 | 159.0 | 125.0 | 135.0 | 505.6 Thousand |
| 16 Feb, 2024 | 129.0 | 132.0 | 129.0 | 129.0 | 37.5 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK