PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 115.0
(0.0%)
IDR 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 133.0 | 133.0 | 123.0 | 131.0 | 27.9 Thousand |
| 15 Mar, 2024 | 130.0 | 134.0 | 129.0 | 133.0 | 8100.00 |
| 14 Mar, 2024 | 130.0 | 131.0 | 128.0 | 130.0 | 160.8 Thousand |
| 13 Mar, 2024 | 128.0 | 131.0 | 128.0 | 130.0 | 40.1 Thousand |
| 08 Mar, 2024 | 124.0 | 140.0 | 124.0 | 128.0 | 20.8 Thousand |
| 07 Mar, 2024 | 126.0 | 141.0 | 123.0 | 127.0 | 23.6 Thousand |
| 06 Mar, 2024 | 123.0 | 130.0 | 123.0 | 130.0 | 13.1 Thousand |
| 05 Mar, 2024 | 125.0 | 130.0 | 124.0 | 130.0 | 17.1 Thousand |
| 04 Mar, 2024 | 128.0 | 133.0 | 122.0 | 128.0 | 66.9 Thousand |
| 01 Mar, 2024 | 131.0 | 131.0 | 128.0 | 128.0 | 25.4 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK