PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 128.0 | 130.0 | 128.0 | 129.0 | 13.8 Thousand |
| 01 Apr, 2024 | 128.0 | 130.0 | 125.0 | 130.0 | 71.9 Thousand |
| 28 Mar, 2024 | 127.0 | 131.0 | 127.0 | 130.0 | 25.3 Thousand |
| 27 Mar, 2024 | 130.0 | 131.0 | 128.0 | 130.0 | 94.8 Thousand |
| 26 Mar, 2024 | 134.0 | 134.0 | 130.0 | 134.0 | 4300.00 |
| 25 Mar, 2024 | 129.0 | 135.0 | 128.0 | 129.0 | 22.5 Thousand |
| 22 Mar, 2024 | 132.0 | 139.0 | 131.0 | 135.0 | 38 Thousand |
| 21 Mar, 2024 | 129.0 | 132.0 | 128.0 | 132.0 | 288.9 Thousand |
| 20 Mar, 2024 | 129.0 | 133.0 | 128.0 | 129.0 | 54.4 Thousand |
| 19 Mar, 2024 | 131.0 | 131.0 | 126.0 | 130.0 | 700.00 |
FNMFM
AVCTF
4923
017670
4564
SPK