PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 130.0 | 130.0 | 115.0 | 129.0 | 4900.00 |
| 25 Apr, 2024 | 125.0 | 130.0 | 122.0 | 130.0 | 1100.00 |
| 24 Apr, 2024 | 135.0 | 139.0 | 124.0 | 130.0 | 17.1 Thousand |
| 23 Apr, 2024 | 130.0 | 133.0 | 121.0 | 130.0 | 1200.00 |
| 18 Apr, 2024 | 133.0 | 133.0 | 124.0 | 133.0 | 29.5 Thousand |
| 17 Apr, 2024 | 135.0 | 135.0 | 130.0 | 135.0 | 4000.00 |
| 16 Apr, 2024 | 134.0 | 139.0 | 130.0 | 134.0 | 15.5 Thousand |
| 05 Apr, 2024 | 126.0 | 130.0 | 125.0 | 130.0 | 11.2 Thousand |
| 04 Apr, 2024 | 123.0 | 127.0 | 123.0 | 127.0 | 56 Thousand |
| 03 Apr, 2024 | 125.0 | 129.0 | 113.0 | 121.0 | 44.7 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK