PT Urban Jakarta Propertindo Tbk. (URBN.JK)

IDR 110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 118.0 121.0 118.0 121.0 800.00
03 Jun, 2024 121.0 122.0 115.0 119.0 9600.00
31 May, 2024 113.0 121.0 113.0 114.0 98.6 Thousand
30 May, 2024 120.0 120.0 114.0 120.0 2100.00
29 May, 2024 116.0 121.0 115.0 121.0 400.00
28 May, 2024 115.0 123.0 114.0 121.0 18.9 Thousand
27 May, 2024 120.0 120.0 113.0 119.0 263.5 Thousand
22 May, 2024 120.0 120.0 120.0 120.0 100.00
21 May, 2024 116.0 120.0 115.0 120.0 2600.00
20 May, 2024 123.0 123.0 117.0 121.0 3100.00