PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 118.0 | 123.0 | 114.0 | 123.0 | 10 Thousand |
| 19 Jun, 2024 | 119.0 | 122.0 | 117.0 | 120.0 | 12 Thousand |
| 14 Jun, 2024 | 114.0 | 116.0 | 112.0 | 116.0 | 15.4 Thousand |
| 13 Jun, 2024 | 116.0 | 120.0 | 113.0 | 118.0 | 215.5 Thousand |
| 12 Jun, 2024 | 116.0 | 117.0 | 111.0 | 117.0 | 670 Thousand |
| 11 Jun, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 23.5 Thousand |
| 10 Jun, 2024 | 122.0 | 122.0 | 118.0 | 118.0 | 7200.00 |
| 07 Jun, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 06 Jun, 2024 | 119.0 | 123.0 | 119.0 | 119.0 | 4300.00 |
| 05 Jun, 2024 | 116.0 | 120.0 | 115.0 | 120.0 | 1500.00 |
FNMFM
AVCTF
4923
017670
4564
SPK