PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 114.0
(0.0%)
IDR 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 122.0 | 126.0 | 120.0 | 123.0 | 319.3 Thousand |
| 16 Jul, 2024 | 123.0 | 127.0 | 123.0 | 123.0 | 12.7 Thousand |
| 15 Jul, 2024 | 127.0 | 127.0 | 120.0 | 120.0 | 126.9 Thousand |
| 12 Jul, 2024 | 125.0 | 125.0 | 122.0 | 124.0 | 1900.00 |
| 11 Jul, 2024 | 126.0 | 127.0 | 124.0 | 126.0 | 7200.00 |
| 10 Jul, 2024 | 128.0 | 128.0 | 124.0 | 124.0 | 4700.00 |
| 09 Jul, 2024 | 125.0 | 128.0 | 124.0 | 126.0 | 8000.00 |
| 08 Jul, 2024 | 128.0 | 130.0 | 120.0 | 127.0 | 131.1 Thousand |
| 05 Jul, 2024 | 120.0 | 127.0 | 120.0 | 121.0 | 3700.00 |
| 04 Jul, 2024 | 116.0 | 121.0 | 116.0 | 120.0 | 2700.00 |
FNMFM
AVCTF
4923
017670
4564
SPK