PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 125.0 | 125.0 | 118.0 | 123.0 | 1200.00 |
| 16 May, 2024 | 120.0 | 126.0 | 119.0 | 125.0 | 32.6 Thousand |
| 15 May, 2024 | 122.0 | 126.0 | 118.0 | 118.0 | 139.5 Thousand |
| 14 May, 2024 | 112.0 | 128.0 | 112.0 | 126.0 | 2400.00 |
| 13 May, 2024 | 120.0 | 121.0 | 120.0 | 121.0 | 85.6 Thousand |
| 08 May, 2024 | 112.0 | 128.0 | 112.0 | 120.0 | 10.8 Thousand |
| 07 May, 2024 | 122.0 | 129.0 | 116.0 | 117.0 | 37.3 Thousand |
| 06 May, 2024 | 132.0 | 132.0 | 130.0 | 130.0 | 30.1 Thousand |
| 03 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 200.00 |
| 02 May, 2024 | 123.0 | 130.0 | 123.0 | 129.0 | 7800.00 |
FNMFM
AVCTF
4923
017670
4564
SPK