PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 148.0 | 150.0 | 146.0 | 150.0 | 58.6 Thousand |
| 19 Sep, 2024 | 154.0 | 157.0 | 145.0 | 148.0 | 155 Thousand |
| 18 Sep, 2024 | 154.0 | 154.0 | 147.0 | 150.0 | 117.4 Thousand |
| 17 Sep, 2024 | 148.0 | 154.0 | 145.0 | 148.0 | 108.2 Thousand |
| 13 Sep, 2024 | 145.0 | 153.0 | 145.0 | 147.0 | 108.8 Thousand |
| 12 Sep, 2024 | 148.0 | 153.0 | 145.0 | 145.0 | 155.6 Thousand |
| 11 Sep, 2024 | 149.0 | 151.0 | 144.0 | 149.0 | 244.1 Thousand |
| 10 Sep, 2024 | 144.0 | 154.0 | 142.0 | 149.0 | 567.1 Thousand |
| 09 Sep, 2024 | 143.0 | 165.0 | 141.0 | 144.0 | 2.54 Million |
| 08 Sep, 2024 | 143.0 | 165.0 | 141.0 | 144.0 | 2.54 Million |
FNMFM
AVCTF
4923
017670
4564
SPK