PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 139.0 | 145.0 | 139.0 | 142.0 | 120.3 Thousand |
| 05 Sep, 2024 | 138.0 | 149.0 | 138.0 | 140.0 | 174.5 Thousand |
| 04 Sep, 2024 | 139.0 | 143.0 | 135.0 | 141.0 | 182.4 Thousand |
| 03 Sep, 2024 | 142.0 | 155.0 | 138.0 | 141.0 | 1.43 Million |
| 02 Sep, 2024 | 139.0 | 148.0 | 135.0 | 138.0 | 1.43 Million |
| 01 Sep, 2024 | 139.0 | 148.0 | 135.0 | 138.0 | 1.2 Million |
| 30 Aug, 2024 | 140.0 | 142.0 | 135.0 | 139.0 | 791.6 Thousand |
| 29 Aug, 2024 | 150.0 | 151.0 | 140.0 | 140.0 | 1.33 Million |
| 28 Aug, 2024 | 173.0 | 190.0 | 142.0 | 149.0 | 10.96 Million |
| 27 Aug, 2024 | 126.0 | 172.0 | 125.0 | 172.0 | 26.23 Million |
FNMFM
AVCTF
4923
017670
4564
SPK