PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 128.0 | 131.0 | 126.0 | 128.0 | 26.23 Million |
| 25 Aug, 2024 | 128.0 | 131.0 | 126.0 | 128.0 | 204 Thousand |
| 23 Aug, 2024 | 131.0 | 132.0 | 129.0 | 130.0 | 79.3 Thousand |
| 22 Aug, 2024 | 129.0 | 136.0 | 126.0 | 130.0 | 572.9 Thousand |
| 21 Aug, 2024 | 129.0 | 131.0 | 128.0 | 129.0 | 572.9 Thousand |
| 20 Aug, 2024 | 132.0 | 136.0 | 128.0 | 131.0 | 313.8 Thousand |
| 19 Aug, 2024 | 130.0 | 136.0 | 130.0 | 132.0 | 365.1 Thousand |
| 18 Aug, 2024 | 130.0 | 136.0 | 130.0 | 132.0 | 365.1 Thousand |
| 16 Aug, 2024 | 129.0 | 136.0 | 129.0 | 130.0 | 369.1 Thousand |
| 15 Aug, 2024 | 131.0 | 133.0 | 128.0 | 132.0 | 369.1 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK