PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 119.0 | 157.0 | 119.0 | 157.0 | 7.32 Million |
| 31 Jul, 2024 | 118.0 | 126.0 | 117.0 | 117.0 | 110.9 Thousand |
| 30 Jul, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 2400.00 |
| 29 Jul, 2024 | 118.0 | 122.0 | 117.0 | 122.0 | 14 Thousand |
| 26 Jul, 2024 | 125.0 | 125.0 | 117.0 | 122.0 | 70.4 Thousand |
| 25 Jul, 2024 | 122.0 | 122.0 | 117.0 | 122.0 | 17.5 Thousand |
| 24 Jul, 2024 | 121.0 | 122.0 | 118.0 | 122.0 | 102.8 Thousand |
| 23 Jul, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 200.00 |
| 22 Jul, 2024 | 122.0 | 123.0 | 120.0 | 123.0 | 17.7 Thousand |
| 19 Jul, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 3100.00 |
FNMFM
AVCTF
4923
017670
4564
SPK