PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 140.0 | 144.0 | 140.0 | 144.0 | 14.3 Thousand |
| 03 Oct, 2024 | 144.0 | 147.0 | 138.0 | 140.0 | 154.1 Thousand |
| 02 Oct, 2024 | 147.0 | 148.0 | 144.0 | 144.0 | 209.7 Thousand |
| 01 Oct, 2024 | 150.0 | 152.0 | 146.0 | 147.0 | 106.9 Thousand |
| 30 Sep, 2024 | 147.0 | 151.0 | 146.0 | 150.0 | 55.6 Thousand |
| 27 Sep, 2024 | 150.0 | 153.0 | 147.0 | 147.0 | 62.4 Thousand |
| 26 Sep, 2024 | 150.0 | 150.0 | 147.0 | 150.0 | 12 Thousand |
| 25 Sep, 2024 | 146.0 | 155.0 | 146.0 | 147.0 | 160 Thousand |
| 24 Sep, 2024 | 149.0 | 151.0 | 146.0 | 147.0 | 96.7 Thousand |
| 23 Sep, 2024 | 150.0 | 153.0 | 148.0 | 148.0 | 67.5 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK