PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 173.0 | 178.0 | 144.0 | 147.0 | 3.35 Million |
| 31 Oct, 2024 | 137.0 | 184.0 | 137.0 | 173.0 | 11.05 Million |
| 30 Oct, 2024 | 136.0 | 138.0 | 135.0 | 137.0 | 238.5 Thousand |
| 29 Oct, 2024 | 136.0 | 138.0 | 132.0 | 135.0 | 74.2 Thousand |
| 28 Oct, 2024 | 139.0 | 139.0 | 135.0 | 136.0 | 15.9 Thousand |
| 25 Oct, 2024 | 138.0 | 141.0 | 137.0 | 137.0 | 98.2 Thousand |
| 24 Oct, 2024 | 144.0 | 145.0 | 138.0 | 144.0 | 108.2 Thousand |
| 23 Oct, 2024 | 138.0 | 145.0 | 138.0 | 145.0 | 29.3 Thousand |
| 22 Oct, 2024 | 141.0 | 149.0 | 138.0 | 138.0 | 22.4 Thousand |
| 21 Oct, 2024 | 138.0 | 151.0 | 136.0 | 138.0 | 551.4 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK