PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 137.0 | 140.0 | 136.0 | 137.0 | 80.7 Thousand |
| 14 Nov, 2024 | 137.0 | 156.0 | 136.0 | 136.0 | 1.26 Million |
| 13 Nov, 2024 | 139.0 | 139.0 | 135.0 | 137.0 | 932.5 Thousand |
| 12 Nov, 2024 | 135.0 | 141.0 | 135.0 | 141.0 | 170.3 Thousand |
| 11 Nov, 2024 | 136.0 | 139.0 | 135.0 | 135.0 | 387.3 Thousand |
| 08 Nov, 2024 | 140.0 | 141.0 | 136.0 | 139.0 | 159.8 Thousand |
| 07 Nov, 2024 | 135.0 | 146.0 | 135.0 | 140.0 | 896.3 Thousand |
| 06 Nov, 2024 | 140.0 | 144.0 | 135.0 | 140.0 | 851.2 Thousand |
| 05 Nov, 2024 | 141.0 | 142.0 | 136.0 | 140.0 | 215.6 Thousand |
| 04 Nov, 2024 | 149.0 | 150.0 | 135.0 | 140.0 | 1.26 Million |
FNMFM
AVCTF
4923
017670
4564
SPK