PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 141.0 | 146.0 | 136.0 | 138.0 | 45.7 Thousand |
| 17 Oct, 2024 | 140.0 | 142.0 | 138.0 | 141.0 | 19.6 Thousand |
| 16 Oct, 2024 | 137.0 | 140.0 | 136.0 | 140.0 | 140.7 Thousand |
| 15 Oct, 2024 | 142.0 | 144.0 | 137.0 | 137.0 | 89.7 Thousand |
| 14 Oct, 2024 | 140.0 | 150.0 | 140.0 | 142.0 | 321.9 Thousand |
| 11 Oct, 2024 | 138.0 | 142.0 | 133.0 | 140.0 | 55.3 Thousand |
| 10 Oct, 2024 | 134.0 | 144.0 | 132.0 | 137.0 | 4 Million |
| 09 Oct, 2024 | 138.0 | 152.0 | 134.0 | 134.0 | 524.3 Thousand |
| 08 Oct, 2024 | 147.0 | 147.0 | 130.0 | 132.0 | 915.6 Thousand |
| 07 Oct, 2024 | 144.0 | 148.0 | 141.0 | 141.0 | 65.2 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK