PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 496.0 496.0 496.0 496.0 102 Thousand
26 Sep, 2024 496.0 496.0 496.0 496.0 100.00
25 Sep, 2024 482.0 488.0 482.0 488.0 15.2 Thousand
24 Sep, 2024 496.0 496.0 496.0 496.0 20 Thousand
23 Sep, 2024 478.0 498.0 478.0 496.0 13.6 Thousand
20 Sep, 2024 498.0 498.0 480.0 498.0 57.4 Thousand
19 Sep, 2024 498.0 498.0 498.0 498.0 25 Thousand
18 Sep, 2024 498.0 498.0 498.0 498.0 12.1 Thousand
17 Sep, 2024 480.0 498.0 480.0 498.0 5200.00
13 Sep, 2024 498.0 498.0 498.0 498.0 51.4 Thousand