PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 496.0 498.0 496.0 498.0 21.7 Thousand
11 Sep, 2024 486.0 496.0 470.0 492.0 21.7 Thousand
10 Sep, 2024 496.0 496.0 496.0 496.0 2700.00
09 Sep, 2024 498.0 498.0 498.0 498.0 25.9 Thousand
08 Sep, 2024 498.0 498.0 498.0 498.0 25.9 Thousand
06 Sep, 2024 480.0 498.0 480.0 498.0 50.5 Thousand
05 Sep, 2024 498.0 498.0 472.0 498.0 50.5 Thousand
04 Sep, 2024 498.0 498.0 478.0 498.0 30.9 Thousand
03 Sep, 2024 498.0 498.0 498.0 498.0 39.1 Thousand
02 Sep, 2024 490.0 500.0 476.0 498.0 30.5 Thousand