PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 575.0 575.0 560.0 575.0 18.8 Thousand
20 Jan, 2025 575.0 580.0 476.0 575.0 29.6 Thousand
17 Jan, 2025 560.0 580.0 560.0 560.0 13.2 Thousand
16 Jan, 2025 580.0 580.0 580.0 580.0 19.5 Thousand
15 Jan, 2025 545.0 580.0 545.0 580.0 12.1 Thousand
14 Jan, 2025 580.0 580.0 580.0 580.0 18.3 Thousand
13 Jan, 2025 580.0 580.0 580.0 580.0 40.3 Thousand
10 Jan, 2025 580.0 585.0 580.0 580.0 27.8 Thousand
09 Jan, 2025 550.0 585.0 550.0 585.0 10.5 Thousand
08 Jan, 2025 580.0 590.0 580.0 590.0 11.6 Thousand