PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 488.0 | 490.0 | 482.0 | 490.0 | 10.2 Thousand |
| 04 Jun, 2025 | 488.0 | 492.0 | 488.0 | 492.0 | 24.7 Thousand |
| 03 Jun, 2025 | 492.0 | 492.0 | 492.0 | 492.0 | 17.1 Thousand |
| 02 Jun, 2025 | 500.0 | 500.0 | 492.0 | 492.0 | 33.8 Thousand |
| 28 May, 2025 | 486.0 | 500.0 | 486.0 | 500.0 | 70.3 Thousand |
| 27 May, 2025 | 478.0 | 478.0 | 478.0 | 478.0 | 600.00 |
| 26 May, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | 1100.00 |
| 23 May, 2025 | 498.0 | 500.0 | 482.0 | 500.0 | 40.3 Thousand |
| 22 May, 2025 | 498.0 | 500.0 | 482.0 | 500.0 | 15.4 Thousand |
| 21 May, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 5900.00 |
FIT
TPGM
AGNC
3109
0MJH
3908