PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 490.0 490.0 490.0 490.0 300.00
13 Dec, 2024 490.0 490.0 490.0 490.0 83.9 Thousand
12 Dec, 2024 496.0 496.0 492.0 494.0 600.00
11 Dec, 2024 492.0 500.0 450.0 496.0 20.5 Thousand
10 Dec, 2024 500.0 500.0 500.0 500.0 -
09 Dec, 2024 500.0 500.0 500.0 500.0 100.00
06 Dec, 2024 500.0 500.0 500.0 500.0 132.5 Thousand
05 Dec, 2024 490.0 490.0 490.0 490.0 -
04 Dec, 2024 490.0 490.0 490.0 490.0 20 Thousand
03 Dec, 2024 500.0 500.0 500.0 500.0 16.2 Thousand