PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 498.0 500.0 498.0 500.0 60.1 Thousand
30 Apr, 2025 488.0 498.0 488.0 498.0 10.1 Thousand
29 Apr, 2025 482.0 500.0 480.0 500.0 20 Thousand
28 Apr, 2025 500.0 500.0 480.0 480.0 800.00
25 Apr, 2025 505.0 505.0 505.0 505.0 60 Thousand
24 Apr, 2025 480.0 480.0 480.0 480.0 600.00
23 Apr, 2025 498.0 500.0 498.0 500.0 12.2 Thousand
22 Apr, 2025 496.0 500.0 496.0 500.0 15.1 Thousand
21 Apr, 2025 480.0 480.0 480.0 480.0 700.00
18 Apr, 2025 486.0 500.0 476.0 500.0 60.6 Thousand