IDR 500.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 470.0 | 505.0 | 470.0 | 505.0 | 60.1 Thousand |
26 Mar, 2025 | 496.0 | 500.0 | 490.0 | 500.0 | 23.5 Thousand |
25 Mar, 2025 | 496.0 | 498.0 | 470.0 | 498.0 | 28.1 Thousand |
24 Mar, 2025 | 496.0 | 500.0 | 476.0 | 500.0 | 41.3 Thousand |
21 Mar, 2025 | 505.0 | 505.0 | 505.0 | 505.0 | 65.1 Thousand |
20 Mar, 2025 | 474.0 | 500.0 | 474.0 | 500.0 | 10.4 Thousand |
19 Mar, 2025 | 490.0 | 500.0 | 490.0 | 500.0 | 14 Thousand |
18 Mar, 2025 | 500.0 | 500.0 | 450.0 | 500.0 | 18.1 Thousand |
17 Mar, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 100.00 |
14 Mar, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 66.6 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908