PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 474.0 498.0 472.0 490.0 1900.00
09 Apr, 2025 500.0 500.0 500.0 500.0 20.1 Thousand
08 Apr, 2025 500.0 500.0 500.0 500.0 700.00
27 Mar, 2025 470.0 505.0 470.0 505.0 60.1 Thousand
26 Mar, 2025 496.0 500.0 490.0 500.0 23.5 Thousand
25 Mar, 2025 496.0 498.0 470.0 498.0 28.1 Thousand
24 Mar, 2025 496.0 500.0 476.0 500.0 41.3 Thousand
21 Mar, 2025 505.0 505.0 505.0 505.0 65.1 Thousand
20 Mar, 2025 474.0 500.0 474.0 500.0 10.4 Thousand
19 Mar, 2025 490.0 500.0 490.0 500.0 14 Thousand