PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 496.0 498.0 470.0 498.0 28.1 Thousand
24 Mar, 2025 496.0 500.0 476.0 500.0 41.3 Thousand
21 Mar, 2025 505.0 505.0 505.0 505.0 65.1 Thousand
20 Mar, 2025 474.0 500.0 474.0 500.0 10.4 Thousand
19 Mar, 2025 490.0 500.0 490.0 500.0 14 Thousand
18 Mar, 2025 500.0 500.0 450.0 500.0 18.1 Thousand
17 Mar, 2025 500.0 500.0 500.0 500.0 100.00
14 Mar, 2025 500.0 500.0 500.0 500.0 66.6 Thousand
13 Mar, 2025 498.0 498.0 498.0 498.0 100.00
12 Mar, 2025 450.0 500.0 450.0 500.0 13.8 Thousand