PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 492.0 500.0 450.0 496.0 20.5 Thousand
10 Dec, 2024 500.0 500.0 500.0 500.0 -
09 Dec, 2024 500.0 500.0 500.0 500.0 100.00
06 Dec, 2024 500.0 500.0 500.0 500.0 132.5 Thousand
05 Dec, 2024 490.0 490.0 490.0 490.0 -
04 Dec, 2024 490.0 490.0 490.0 490.0 20 Thousand
03 Dec, 2024 500.0 500.0 500.0 500.0 16.2 Thousand
02 Dec, 2024 500.0 500.0 500.0 500.0 -
29 Nov, 2024 490.0 500.0 490.0 500.0 97.1 Thousand
28 Nov, 2024 500.0 500.0 490.0 500.0 13.1 Thousand