PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 500.0 500.0 500.0 500.0 50 Thousand
07 Nov, 2024 490.0 490.0 490.0 490.0 30 Thousand
06 Nov, 2024 490.0 500.0 490.0 500.0 22.6 Thousand
05 Nov, 2024 500.0 500.0 490.0 490.0 1100.00
04 Nov, 2024 500.0 500.0 492.0 500.0 30.8 Thousand
01 Nov, 2024 500.0 500.0 490.0 498.0 16.3 Thousand
31 Oct, 2024 498.0 498.0 498.0 498.0 5700.00
30 Oct, 2024 498.0 500.0 482.0 500.0 22.8 Thousand
29 Oct, 2024 500.0 500.0 490.0 500.0 23.3 Thousand
28 Oct, 2024 498.0 500.0 498.0 500.0 5600.00