IDR 500.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 100.00 |
14 Mar, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 66.6 Thousand |
13 Mar, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | 100.00 |
12 Mar, 2025 | 450.0 | 500.0 | 450.0 | 500.0 | 13.8 Thousand |
11 Mar, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 1200.00 |
10 Mar, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 1800.00 |
07 Mar, 2025 | 496.0 | 505.0 | 496.0 | 505.0 | 57.8 Thousand |
06 Mar, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 1600.00 |
05 Mar, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 11.2 Thousand |
04 Mar, 2025 | 496.0 | 500.0 | 496.0 | 500.0 | 25.8 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908