PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 500.0 500.0 500.0 500.0 100.00
14 Mar, 2025 500.0 500.0 500.0 500.0 66.6 Thousand
13 Mar, 2025 498.0 498.0 498.0 498.0 100.00
12 Mar, 2025 450.0 500.0 450.0 500.0 13.8 Thousand
11 Mar, 2025 500.0 500.0 500.0 500.0 1200.00
10 Mar, 2025 500.0 500.0 500.0 500.0 1800.00
07 Mar, 2025 496.0 505.0 496.0 505.0 57.8 Thousand
06 Mar, 2025 500.0 500.0 500.0 500.0 1600.00
05 Mar, 2025 500.0 500.0 500.0 500.0 11.2 Thousand
04 Mar, 2025 496.0 500.0 496.0 500.0 25.8 Thousand