PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 496.0 498.0 490.0 498.0 50.4 Thousand
24 Oct, 2024 480.0 492.0 480.0 490.0 2200.00
23 Oct, 2024 480.0 490.0 480.0 480.0 4800.00
22 Oct, 2024 474.0 500.0 460.0 480.0 57.7 Thousand
21 Oct, 2024 470.0 498.0 470.0 498.0 9300.00
18 Oct, 2024 460.0 480.0 420.0 470.0 311.5 Thousand
17 Oct, 2024 472.0 472.0 450.0 460.0 38 Thousand
16 Oct, 2024 472.0 472.0 472.0 472.0 32.8 Thousand
15 Oct, 2024 498.0 498.0 482.0 482.0 5000.00
14 Oct, 2024 490.0 492.0 490.0 490.0 10 Thousand