PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 505.0 505.0 505.0 505.0 100.00
26 Feb, 2025 520.0 520.0 515.0 515.0 400.00
25 Feb, 2025 520.0 520.0 520.0 520.0 100.00
24 Feb, 2025 520.0 520.0 520.0 520.0 1600.00
21 Feb, 2025 535.0 535.0 535.0 535.0 252.5 Thousand
20 Feb, 2025 520.0 520.0 520.0 520.0 1000.00
19 Feb, 2025 540.0 540.0 530.0 530.0 700.00
18 Feb, 2025 510.0 540.0 510.0 540.0 34 Thousand
17 Feb, 2025 555.0 555.0 550.0 550.0 800.00
14 Feb, 2025 550.0 555.0 550.0 555.0 20.7 Thousand