PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 520.0 | 520.0 | 515.0 | 515.0 | 400.00 |
| 25 Feb, 2025 | 520.0 | 520.0 | 520.0 | 520.0 | 100.00 |
| 24 Feb, 2025 | 520.0 | 520.0 | 520.0 | 520.0 | 1600.00 |
| 21 Feb, 2025 | 535.0 | 535.0 | 535.0 | 535.0 | 252.5 Thousand |
| 20 Feb, 2025 | 520.0 | 520.0 | 520.0 | 520.0 | 1000.00 |
| 19 Feb, 2025 | 540.0 | 540.0 | 530.0 | 530.0 | 700.00 |
| 18 Feb, 2025 | 510.0 | 540.0 | 510.0 | 540.0 | 34 Thousand |
| 17 Feb, 2025 | 555.0 | 555.0 | 550.0 | 550.0 | 800.00 |
| 14 Feb, 2025 | 550.0 | 555.0 | 550.0 | 555.0 | 20.7 Thousand |
| 13 Feb, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 22.5 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908