PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 482.0 482.0 482.0 482.0 300.00
10 Oct, 2024 496.0 500.0 496.0 500.0 55.1 Thousand
09 Oct, 2024 496.0 496.0 496.0 496.0 100.00
08 Oct, 2024 500.0 500.0 500.0 500.0 -
07 Oct, 2024 498.0 500.0 498.0 500.0 27 Thousand
04 Oct, 2024 490.0 498.0 480.0 498.0 68.3 Thousand
03 Oct, 2024 492.0 492.0 482.0 482.0 4600.00
02 Oct, 2024 490.0 490.0 490.0 490.0 200.00
01 Oct, 2024 490.0 490.0 490.0 490.0 39.5 Thousand
30 Sep, 2024 498.0 498.0 488.0 490.0 15.5 Thousand