PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | 100.00 |
| 12 Jan, 2024 | 464.0 | 500.0 | 460.0 | 500.0 | 12.8 Thousand |
| 11 Jan, 2024 | 482.0 | 490.0 | 466.0 | 490.0 | 8000.00 |
| 10 Jan, 2024 | 490.0 | 490.0 | 470.0 | 490.0 | 25.6 Thousand |
| 09 Jan, 2024 | 474.0 | 492.0 | 470.0 | 492.0 | 35.1 Thousand |
| 08 Jan, 2024 | 480.0 | 494.0 | 470.0 | 494.0 | 21 Thousand |
| 05 Jan, 2024 | 484.0 | 498.0 | 470.0 | 490.0 | 37.4 Thousand |
| 04 Jan, 2024 | 515.0 | 515.0 | 470.0 | 505.0 | 129.1 Thousand |
| 03 Jan, 2024 | 540.0 | 540.0 | 515.0 | 515.0 | 20.2 Thousand |
| 02 Jan, 2024 | 600.0 | 600.0 | 550.0 | 550.0 | 31.1 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908