PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 496.0 496.0 496.0 496.0 20.1 Thousand
11 Dec, 2023 490.0 496.0 490.0 496.0 20.1 Thousand
08 Dec, 2023 496.0 496.0 496.0 496.0 20 Thousand
07 Dec, 2023 500.0 500.0 500.0 500.0 20 Thousand
06 Dec, 2023 500.0 500.0 500.0 500.0 20 Thousand
05 Dec, 2023 500.0 500.0 500.0 500.0 20 Thousand
04 Dec, 2023 520.0 520.0 505.0 505.0 20.1 Thousand
01 Dec, 2023 520.0 530.0 500.0 530.0 20.4 Thousand
30 Nov, 2023 500.0 520.0 500.0 520.0 20.5 Thousand
29 Nov, 2023 505.0 505.0 505.0 505.0 20 Thousand