PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 600.0 600.0 550.0 550.0 31.1 Thousand
29 Dec, 2023 496.0 600.0 496.0 600.0 498.3 Thousand
28 Dec, 2023 480.0 484.0 474.0 484.0 24.2 Thousand
27 Dec, 2023 496.0 496.0 488.0 488.0 21 Thousand
22 Dec, 2023 482.0 494.0 482.0 494.0 20.3 Thousand
21 Dec, 2023 496.0 496.0 496.0 496.0 20 Thousand
20 Dec, 2023 496.0 496.0 490.0 490.0 22.2 Thousand
19 Dec, 2023 480.0 486.0 480.0 486.0 20.2 Thousand
18 Dec, 2023 488.0 488.0 488.0 488.0 20 Thousand
15 Dec, 2023 490.0 490.0 490.0 490.0 20 Thousand