PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 476.0 476.0 476.0 476.0 -
29 Jan, 2024 476.0 476.0 476.0 476.0 100.00
26 Jan, 2024 464.0 476.0 448.0 476.0 14.3 Thousand
25 Jan, 2024 450.0 472.0 430.0 472.0 21.8 Thousand
24 Jan, 2024 460.0 460.0 442.0 450.0 2900.00
23 Jan, 2024 466.0 472.0 466.0 472.0 3200.00
22 Jan, 2024 492.0 500.0 472.0 500.0 51.9 Thousand
19 Jan, 2024 470.0 500.0 470.0 500.0 29.2 Thousand
18 Jan, 2024 498.0 498.0 498.0 498.0 1000.00
17 Jan, 2024 488.0 498.0 472.0 498.0 36.8 Thousand