PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 520.0 520.0 520.0 520.0 20 Thousand
13 Nov, 2023 530.0 530.0 530.0 530.0 20 Thousand
10 Nov, 2023 545.0 545.0 545.0 545.0 20 Thousand
09 Nov, 2023 545.0 545.0 545.0 545.0 20 Thousand
08 Nov, 2023 530.0 530.0 530.0 530.0 -
07 Nov, 2023 530.0 530.0 530.0 530.0 20 Thousand
06 Nov, 2023 500.0 500.0 500.0 500.0 20 Thousand
03 Nov, 2023 500.0 500.0 500.0 500.0 20 Thousand
02 Nov, 2023 505.0 505.0 500.0 500.0 22.3 Thousand
01 Nov, 2023 505.0 505.0 505.0 505.0 20 Thousand