PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 452.0 | 472.0 | 452.0 | 472.0 | 38.5 Thousand |
| 25 Mar, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 12.5 Thousand |
| 22 Mar, 2024 | 460.0 | 472.0 | 460.0 | 472.0 | 42.4 Thousand |
| 20 Mar, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 40 Thousand |
| 18 Mar, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 20 Thousand |
| 15 Mar, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 40 Thousand |
| 13 Mar, 2024 | 470.0 | 472.0 | 470.0 | 472.0 | 15.1 Thousand |
| 08 Mar, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 45 Thousand |
| 07 Mar, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 400.00 |
| 06 Mar, 2024 | 462.0 | 470.0 | 462.0 | 470.0 | 50 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908