PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 505.0 505.0 505.0 505.0 20 Thousand
23 Nov, 2023 505.0 505.0 505.0 505.0 20 Thousand
22 Nov, 2023 505.0 505.0 505.0 505.0 20 Thousand
21 Nov, 2023 510.0 510.0 510.0 510.0 20 Thousand
20 Nov, 2023 510.0 510.0 510.0 510.0 -
17 Nov, 2023 510.0 510.0 510.0 510.0 20 Thousand
16 Nov, 2023 520.0 520.0 520.0 520.0 -
15 Nov, 2023 520.0 520.0 520.0 520.0 21 Thousand
14 Nov, 2023 520.0 520.0 520.0 520.0 20 Thousand
13 Nov, 2023 530.0 530.0 530.0 530.0 20 Thousand