PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 2500.00 |
| 22 Apr, 2024 | 472.0 | 472.0 | 362.0 | 472.0 | 12.5 Thousand |
| 19 Apr, 2024 | 470.0 | 472.0 | 470.0 | 472.0 | 30 Thousand |
| 18 Apr, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 15 Thousand |
| 16 Apr, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 20 Thousand |
| 05 Apr, 2024 | 452.0 | 472.0 | 440.0 | 472.0 | 30.8 Thousand |
| 04 Apr, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 15 Thousand |
| 02 Apr, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 15 Thousand |
| 01 Apr, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 15 Thousand |
| 28 Mar, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 25 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908