PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 482.0 494.0 482.0 494.0 20.3 Thousand
21 Dec, 2023 496.0 496.0 496.0 496.0 20 Thousand
20 Dec, 2023 496.0 496.0 490.0 490.0 22.2 Thousand
19 Dec, 2023 480.0 486.0 480.0 486.0 20.2 Thousand
18 Dec, 2023 488.0 488.0 488.0 488.0 20 Thousand
15 Dec, 2023 490.0 490.0 490.0 490.0 20 Thousand
14 Dec, 2023 496.0 496.0 496.0 496.0 50.1 Thousand
13 Dec, 2023 496.0 496.0 496.0 496.0 20.1 Thousand
12 Dec, 2023 496.0 496.0 496.0 496.0 20.1 Thousand
11 Dec, 2023 490.0 496.0 490.0 496.0 20.1 Thousand