PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 5000.00 |
| 29 May, 2024 | 474.0 | 474.0 | 470.0 | 474.0 | 15 Thousand |
| 28 May, 2024 | 474.0 | 474.0 | 474.0 | 474.0 | 500.00 |
| 27 May, 2024 | 474.0 | 474.0 | 474.0 | 474.0 | 1100.00 |
| 22 May, 2024 | 472.0 | 474.0 | 464.0 | 474.0 | 52.5 Thousand |
| 21 May, 2024 | 468.0 | 470.0 | 438.0 | 458.0 | 1000.00 |
| 17 May, 2024 | 472.0 | 472.0 | 430.0 | 468.0 | 300.00 |
| 16 May, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 5000.00 |
| 15 May, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 12.5 Thousand |
| 14 May, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 12.5 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908