PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 490.0 490.0 470.0 490.0 25.6 Thousand
09 Jan, 2024 474.0 492.0 470.0 492.0 35.1 Thousand
08 Jan, 2024 480.0 494.0 470.0 494.0 21 Thousand
05 Jan, 2024 484.0 498.0 470.0 490.0 37.4 Thousand
04 Jan, 2024 515.0 515.0 470.0 505.0 129.1 Thousand
03 Jan, 2024 540.0 540.0 515.0 515.0 20.2 Thousand
02 Jan, 2024 600.0 600.0 550.0 550.0 31.1 Thousand
29 Dec, 2023 496.0 600.0 496.0 600.0 498.3 Thousand
28 Dec, 2023 480.0 484.0 474.0 484.0 24.2 Thousand
27 Dec, 2023 496.0 496.0 488.0 488.0 21 Thousand