PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 500.0 | 500.0 | 404.0 | 404.0 | 30.7 Thousand |
| 14 Jun, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 45.5 Thousand |
| 13 Jun, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 30 Thousand |
| 12 Jun, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 1000.00 |
| 11 Jun, 2024 | 478.0 | 498.0 | 478.0 | 498.0 | 13.3 Thousand |
| 10 Jun, 2024 | 474.0 | 480.0 | 474.0 | 480.0 | 30 Thousand |
| 07 Jun, 2024 | 476.0 | 480.0 | 382.0 | 480.0 | 27.4 Thousand |
| 06 Jun, 2024 | 476.0 | 478.0 | 476.0 | 478.0 | 30 Thousand |
| 03 Jun, 2024 | 470.0 | 476.0 | 470.0 | 476.0 | 12.5 Thousand |
| 31 May, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 300.00 |
FIT
TPGM
AGNC
3109
0MJH
3908