PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 472.0 474.0 472.0 474.0 40 Thousand
06 Feb, 2024 472.0 472.0 472.0 472.0 1000.00
05 Feb, 2024 474.0 474.0 474.0 474.0 20 Thousand
02 Feb, 2024 476.0 476.0 474.0 474.0 51 Thousand
01 Feb, 2024 476.0 476.0 476.0 476.0 50 Thousand
31 Jan, 2024 476.0 476.0 476.0 476.0 100.00
30 Jan, 2024 476.0 476.0 476.0 476.0 -
29 Jan, 2024 476.0 476.0 476.0 476.0 100.00
26 Jan, 2024 464.0 476.0 448.0 476.0 14.3 Thousand
25 Jan, 2024 450.0 472.0 430.0 472.0 21.8 Thousand