PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 500.0 500.0 500.0 500.0 40.8 Thousand
03 Jul, 2024 500.0 500.0 500.0 500.0 26.2 Thousand
02 Jul, 2024 494.0 500.0 494.0 500.0 36.2 Thousand
01 Jul, 2024 494.0 494.0 494.0 494.0 100.00
28 Jun, 2024 500.0 500.0 500.0 500.0 51.2 Thousand
27 Jun, 2024 500.0 500.0 494.0 500.0 41.2 Thousand
26 Jun, 2024 500.0 500.0 500.0 500.0 30.3 Thousand
25 Jun, 2024 490.0 500.0 490.0 500.0 33.7 Thousand
24 Jun, 2024 490.0 500.0 490.0 500.0 41 Thousand
21 Jun, 2024 490.0 500.0 470.0 500.0 38.6 Thousand