PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 460.0 460.0 442.0 450.0 2900.00
23 Jan, 2024 466.0 472.0 466.0 472.0 3200.00
22 Jan, 2024 492.0 500.0 472.0 500.0 51.9 Thousand
19 Jan, 2024 470.0 500.0 470.0 500.0 29.2 Thousand
18 Jan, 2024 498.0 498.0 498.0 498.0 1000.00
17 Jan, 2024 488.0 498.0 472.0 498.0 36.8 Thousand
16 Jan, 2024 472.0 490.0 450.0 490.0 69.9 Thousand
15 Jan, 2024 488.0 488.0 488.0 488.0 100.00
12 Jan, 2024 464.0 500.0 460.0 500.0 12.8 Thousand
11 Jan, 2024 482.0 490.0 466.0 490.0 8000.00