PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 500.0 500.0 500.0 500.0 50 Thousand
31 Jul, 2024 500.0 500.0 494.0 500.0 35 Thousand
30 Jul, 2024 492.0 492.0 492.0 492.0 400.00
29 Jul, 2024 500.0 500.0 492.0 500.0 35.7 Thousand
26 Jul, 2024 492.0 500.0 492.0 500.0 51.5 Thousand
25 Jul, 2024 490.0 500.0 490.0 500.0 30.6 Thousand
24 Jul, 2024 490.0 490.0 490.0 490.0 1200.00
23 Jul, 2024 500.0 500.0 500.0 500.0 35.1 Thousand
22 Jul, 2024 498.0 500.0 498.0 500.0 32.9 Thousand
19 Jul, 2024 500.0 500.0 500.0 500.0 51.6 Thousand