PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 470.0 470.0 470.0 470.0 -
23 Feb, 2024 470.0 470.0 470.0 470.0 35 Thousand
22 Feb, 2024 470.0 470.0 470.0 470.0 15 Thousand
21 Feb, 2024 460.0 470.0 460.0 470.0 22.3 Thousand
20 Feb, 2024 452.0 470.0 452.0 470.0 30.2 Thousand
19 Feb, 2024 472.0 472.0 472.0 472.0 -
16 Feb, 2024 472.0 472.0 472.0 472.0 25.1 Thousand
15 Feb, 2024 472.0 472.0 472.0 472.0 15 Thousand
13 Feb, 2024 472.0 472.0 472.0 472.0 40.2 Thousand
12 Feb, 2024 474.0 474.0 474.0 474.0 -