PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 472.0 472.0 472.0 472.0 20 Thousand
05 Apr, 2024 452.0 472.0 440.0 472.0 30.8 Thousand
04 Apr, 2024 472.0 472.0 472.0 472.0 15 Thousand
02 Apr, 2024 472.0 472.0 472.0 472.0 15 Thousand
01 Apr, 2024 472.0 472.0 472.0 472.0 15 Thousand
28 Mar, 2024 472.0 472.0 472.0 472.0 25 Thousand
27 Mar, 2024 452.0 472.0 452.0 472.0 38.5 Thousand
25 Mar, 2024 472.0 472.0 472.0 472.0 12.5 Thousand
22 Mar, 2024 460.0 472.0 460.0 472.0 42.4 Thousand
20 Mar, 2024 472.0 472.0 472.0 472.0 40 Thousand