PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 480.0 | 494.0 | 470.0 | 494.0 | 42.6 Thousand |
| 26 Aug, 2024 | 474.0 | 498.0 | 470.0 | 496.0 | 37.5 Thousand |
| 25 Aug, 2024 | 474.0 | 498.0 | 470.0 | 496.0 | 30.4 Thousand |
| 23 Aug, 2024 | 490.0 | 490.0 | 480.0 | 480.0 | 30.5 Thousand |
| 22 Aug, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 30.5 Thousand |
| 21 Aug, 2024 | 488.0 | 496.0 | 470.0 | 490.0 | 101.6 Thousand |
| 20 Aug, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 101.6 Thousand |
| 19 Aug, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 100.00 |
| 18 Aug, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 100.00 |
| 16 Aug, 2024 | 496.0 | 498.0 | 490.0 | 496.0 | 50.2 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908