PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 472.0 472.0 382.0 472.0 27.4 Thousand
30 Apr, 2024 472.0 472.0 472.0 472.0 15 Thousand
29 Apr, 2024 400.0 472.0 400.0 472.0 15 Thousand
26 Apr, 2024 362.0 472.0 362.0 472.0 25 Thousand
25 Apr, 2024 472.0 472.0 472.0 472.0 35 Thousand
24 Apr, 2024 470.0 472.0 470.0 472.0 10 Thousand
23 Apr, 2024 472.0 472.0 472.0 472.0 2500.00
22 Apr, 2024 472.0 472.0 362.0 472.0 12.5 Thousand
19 Apr, 2024 470.0 472.0 470.0 472.0 30 Thousand
18 Apr, 2024 472.0 472.0 472.0 472.0 15 Thousand