PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 472.0 474.0 464.0 474.0 52.5 Thousand
21 May, 2024 468.0 470.0 438.0 458.0 1000.00
17 May, 2024 472.0 472.0 430.0 468.0 300.00
16 May, 2024 472.0 472.0 472.0 472.0 5000.00
15 May, 2024 472.0 472.0 472.0 472.0 12.5 Thousand
14 May, 2024 472.0 472.0 472.0 472.0 12.5 Thousand
13 May, 2024 470.0 472.0 470.0 472.0 12.5 Thousand
08 May, 2024 472.0 472.0 472.0 472.0 12.5 Thousand
07 May, 2024 472.0 472.0 472.0 472.0 15 Thousand
06 May, 2024 472.0 472.0 472.0 472.0 12.5 Thousand