PT Trias Sentosa Tbk (TRST.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 478.0 | 498.0 | 478.0 | 496.0 | 13.6 Thousand |
| 20 Sep, 2024 | 498.0 | 498.0 | 480.0 | 498.0 | 57.4 Thousand |
| 19 Sep, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 25 Thousand |
| 18 Sep, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 12.1 Thousand |
| 17 Sep, 2024 | 480.0 | 498.0 | 480.0 | 498.0 | 5200.00 |
| 13 Sep, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 51.4 Thousand |
| 12 Sep, 2024 | 496.0 | 498.0 | 496.0 | 498.0 | 21.7 Thousand |
| 11 Sep, 2024 | 486.0 | 496.0 | 470.0 | 492.0 | 21.7 Thousand |
| 10 Sep, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 2700.00 |
| 09 Sep, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 25.9 Thousand |
FIT
TPGM
AGNC
3109
0MJH
3908