PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 500.0 500.0 494.0 500.0 41.2 Thousand
26 Jun, 2024 500.0 500.0 500.0 500.0 30.3 Thousand
25 Jun, 2024 490.0 500.0 490.0 500.0 33.7 Thousand
24 Jun, 2024 490.0 500.0 490.0 500.0 41 Thousand
21 Jun, 2024 490.0 500.0 470.0 500.0 38.6 Thousand
20 Jun, 2024 424.0 500.0 424.0 500.0 59.9 Thousand
19 Jun, 2024 500.0 500.0 404.0 404.0 30.7 Thousand
14 Jun, 2024 500.0 500.0 500.0 500.0 45.5 Thousand
13 Jun, 2024 500.0 500.0 500.0 500.0 30 Thousand
12 Jun, 2024 498.0 498.0 498.0 498.0 1000.00