PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 500.0 500.0 500.0 500.0 15.6 Thousand
10 Jul, 2024 500.0 500.0 500.0 500.0 21 Thousand
09 Jul, 2024 500.0 500.0 500.0 500.0 50.8 Thousand
08 Jul, 2024 500.0 500.0 500.0 500.0 31.6 Thousand
05 Jul, 2024 500.0 500.0 500.0 500.0 50.9 Thousand
04 Jul, 2024 500.0 500.0 500.0 500.0 40.8 Thousand
03 Jul, 2024 500.0 500.0 500.0 500.0 26.2 Thousand
02 Jul, 2024 494.0 500.0 494.0 500.0 36.2 Thousand
01 Jul, 2024 494.0 494.0 494.0 494.0 100.00
28 Jun, 2024 500.0 500.0 500.0 500.0 51.2 Thousand