PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 500.0 500.0 490.0 490.0 1100.00
04 Nov, 2024 500.0 500.0 492.0 500.0 30.8 Thousand
01 Nov, 2024 500.0 500.0 490.0 498.0 16.3 Thousand
31 Oct, 2024 498.0 498.0 498.0 498.0 5700.00
30 Oct, 2024 498.0 500.0 482.0 500.0 22.8 Thousand
29 Oct, 2024 500.0 500.0 490.0 500.0 23.3 Thousand
28 Oct, 2024 498.0 500.0 498.0 500.0 5600.00
25 Oct, 2024 496.0 498.0 490.0 498.0 50.4 Thousand
24 Oct, 2024 480.0 492.0 480.0 490.0 2200.00
23 Oct, 2024 480.0 490.0 480.0 480.0 4800.00