PT Trias Sentosa Tbk (TRST.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 500.0 500.0 500.0 500.0 20 Thousand
18 Nov, 2024 500.0 500.0 500.0 500.0 -
15 Nov, 2024 500.0 500.0 500.0 500.0 87.5 Thousand
14 Nov, 2024 500.0 500.0 500.0 500.0 10.2 Thousand
13 Nov, 2024 494.0 500.0 494.0 500.0 27.7 Thousand
12 Nov, 2024 498.0 498.0 498.0 498.0 -
11 Nov, 2024 494.0 498.0 494.0 498.0 16.5 Thousand
08 Nov, 2024 500.0 500.0 500.0 500.0 50 Thousand
07 Nov, 2024 490.0 490.0 490.0 490.0 30 Thousand
06 Nov, 2024 490.0 500.0 490.0 500.0 22.6 Thousand