PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 490.0 500.0 490.0 500.0 30.6 Thousand
24 Jul, 2024 490.0 490.0 490.0 490.0 1200.00
23 Jul, 2024 500.0 500.0 500.0 500.0 35.1 Thousand
22 Jul, 2024 498.0 500.0 498.0 500.0 32.9 Thousand
19 Jul, 2024 500.0 500.0 500.0 500.0 51.6 Thousand
18 Jul, 2024 500.0 500.0 500.0 500.0 51 Thousand
17 Jul, 2024 500.0 500.0 500.0 500.0 21.7 Thousand
16 Jul, 2024 500.0 500.0 500.0 500.0 31.3 Thousand
15 Jul, 2024 500.0 500.0 492.0 500.0 21.8 Thousand
12 Jul, 2024 500.0 500.0 500.0 500.0 50.1 Thousand