PT Trias Sentosa Tbk (TRST.JK)

IDR 490.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 496.0 496.0 496.0 496.0 101.6 Thousand
19 Aug, 2024 496.0 496.0 496.0 496.0 100.00
18 Aug, 2024 496.0 496.0 496.0 496.0 100.00
16 Aug, 2024 496.0 498.0 490.0 496.0 50.2 Thousand
15 Aug, 2024 498.0 498.0 496.0 496.0 50.2 Thousand
14 Aug, 2024 490.0 490.0 490.0 490.0 10.1 Thousand
13 Aug, 2024 490.0 490.0 490.0 490.0 60.3 Thousand
12 Aug, 2024 498.0 498.0 490.0 490.0 60.3 Thousand
11 Aug, 2024 498.0 498.0 490.0 490.0 10.8 Thousand
09 Aug, 2024 498.0 498.0 498.0 498.0 51 Thousand